Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 14:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:0014.05. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 10:28:397131 000,006131 060,004131 090,001131 091,001001 362,601 380,601001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:28:377131 000,006131 060,004131 090,001131 091,001001 362,601 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:28:37713921,006131 000,005131 060,003131 090,00131 091,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:28:36713921,006131 000,005131 060,003131 090,00131 091,001 381,801001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:27:137131 000,006131 060,004131 090,001131 091,001001 363,801 381,801001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:27:137131 000,006131 060,004131 090,001131 091,001001 363,801 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:27:13713921,006131 000,005131 060,003131 090,00131 091,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:27:13713921,006131 000,005131 060,003131 090,00131 091,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:27:13713921,006131 000,005131 060,003131 090,00131 091,001 380,001001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:27:13713921,006131 000,005131 060,003131 090,00131 091,001 380,001001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:22:407131 000,006131 060,004131 090,001131 091,001001 362,001 380,001001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:22:377131 000,006131 060,004131 090,001131 091,001001 362,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:22:35713921,006131 000,005131 060,003131 090,00131 091,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:22:35713921,006131 000,005131 060,003131 090,00131 091,001 381,601001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:18:107131 000,006131 060,004131 090,001131 091,001001 363,601 381,601001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:18:077131 000,006131 060,004131 090,001131 091,001001 363,601 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:18:07713921,006131 000,005131 060,003131 090,00131 091,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:18:07713921,006131 000,005131 060,003131 090,00131 091,001 382,601001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:16:417131 000,006131 060,004131 090,001131 091,001001 364,601 382,601001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:16:417131 000,006131 060,004131 090,001131 091,001001 364,601 382,601001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:16:387131 000,006131 060,004131 090,001131 091,001001 364,601 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:16:38713921,006131 000,005131 060,003131 090,00131 091,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:16:38713921,006131 000,005131 060,003131 090,00131 091,001 380,001001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:16:38713921,006131 000,005131 060,003131 090,00131 091,001 380,001001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:12:107131 000,006131 060,004131 090,001131 091,001001 362,001 380,001001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:12:077131 000,006131 060,004131 090,001131 091,001001 362,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:12:07713921,006131 000,005131 060,003131 090,00131 091,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:12:07713921,006131 000,005131 060,003131 090,00131 091,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:12:07713921,006131 000,005131 060,003131 090,00131 091,001 378,601001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:11:247131 000,006131 060,004131 090,001131 091,001001 360,601 378,601001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:11:217131 000,006131 060,004131 090,001131 091,001001 360,601 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:11:21713921,006131 000,005131 060,003131 090,00131 091,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:11:20713921,006131 000,005131 060,003131 090,00131 091,001 375,801001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:06:107131 000,006131 060,004131 090,001131 091,001001 357,801 375,801001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:06:077131 000,006131 060,004131 090,001131 091,001001 357,801 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:06:06713921,006131 000,005131 060,003131 090,00131 091,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:06:06713921,006131 000,005131 060,003131 090,00131 091,001 381,201001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:02:257131 000,006131 060,004131 090,001131 091,001001 363,201 381,201001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:02:227131 000,006131 060,004131 090,001131 091,001001 363,201 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:02:22713921,006131 000,005131 060,003131 090,00131 091,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:02:21713921,006131 000,005131 060,003131 090,00131 091,001 382,601001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:51:107131 000,006131 060,004131 090,001131 091,001001 364,601 382,601001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:51:107131 000,006131 060,004131 090,001131 091,001001 364,601 382,601001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:51:067131 000,006131 060,004131 090,001131 091,001001 364,601 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 09:51:06713921,006131 000,005131 060,003131 090,00131 091,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 09:51:06713921,006131 000,005131 060,003131 090,00131 091,001 381,401001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:51:06713921,006131 000,005131 060,003131 090,00131 091,001 381,401001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:46:407131 000,006131 060,004131 090,001131 091,001001 363,401 381,401001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:46:367131 000,006131 060,004131 090,001131 091,001001 363,401 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 09:46:36713921,006131 000,005131 060,003131 090,00131 091,001 499,80731 500,00831 688,001331 890,001432 000,00163